Gensyn
AI · 美元计价
$0.0177
-2.21%
≈ ￥0.11682
(-$0.00)
更新于 2026-11-02 14:15:02
24H 最高$0.0182
24H 最低$0.0176
今日开盘$0.0181
24H 成交量$18.92万
流通市值$2,208.91万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
AI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
ATOMCosmos
|
$1.461 | $1.50 | $1.45 | $206.98万 | $5.75亿 | -2.79% |
| 272 |
ORDIOrdinals
|
$3.463 | $3.55 | $3.45 | $45.22万 | $7,317.73万 | -2.12% |
| 324 |
AUDIOAudius
|
$0.01316 | $0.0139 | $0.01298 | $35.98万 | $1,942.56万 | -1.13% |
| 51 |
MUBMUB
|
$912.16 | $915.00 | $894.59 | $560.81万 | — | 1.27% |
| 125 |
INTWBINTWB
|
$7.75 | $7.84 | $7.36 | $145.75万 | — | 2.51% |
| 171 |
EWYBEWYB
|
$159.16 | $160.05 | $152.47 | $87.71万 | — | 3.84% |
| 92 |
NILNillion
|
$0.06686 | $0.07515 | $0.06686 | $212.80万 | $3,783.39万 | -9.86% |
| 119 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 688 |
QCOMBQCOMB
|
$167.52 | $167.88 | $165.08 | $9,003.48 | — | 1.18% |
| 531 |
RKLBBRKLBB
|
$56.14 | $56.38 | $55.08 | $13.61万 | — | 1.35% |
| 331 |
ATAPRO
|
$0.1233 | $0.1296 | $0.1205 | $34.82万 | $2,929.42万 | 0.98% |
| 508 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 269 |
GUNGunz
|
$0.002046 | $0.002187 | $0.002041 | $46.18万 | $126.21万 | -4.70% |
| 27 |
SPCXBSpaceX Tokenized bStocks
|
$138.84 | $139.54 | $137.22 | $1,179.88万 | $7,444.78万 | 0.80% |
| 443 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 406 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 561 |
GLMGolem
|
$0.109 | $0.1155 | $0.109 | $11.04万 | $1.11亿 | -4.97% |
| 601 |
UMAUMA
|
$0.339 | $0.351 | $0.339 | $7.42万 | $2,976.20万 | -1.74% |
| 345 |
BMNRBBMNRB
|
$20.76 | $20.97 | $20.35 | $33.30万 | — | 1.17% |
| 322 |
ROBOFabric Protocol
|
$0.00501 | $0.00533 | $0.00497 | $36.51万 | $1,145.51万 | -0.79% |
相关站点
共 40 个
LayerZero _数字货币市值
Prometeus _BTC行情
Stacks _币种排行
BEAMX _数字货币市值
NVDAB _BTC行情
LayerZero _数字货币市值
BitTensor _比特币
Filecoin _以太坊ETH价格
Bubblemaps _加密货币行情
RWUSD _BTC行情
Solv Protocol _加密货币行情
Sophon _数字货币市值
MARSCOIN _以太坊ETH价格
Ripple USD _加密货币行情
First Digital _比特币行情
Official _数字货币市值
Cosmos _以太坊ETH价格
Solv Protocol _比特币行情
Sei _比特币
CRCLB _币种排行
Cardano _BTC行情
COTI _币种排行
Power Ledger _以太坊ETH价格
MSTRB _比特币
Hashflow _加密货币行情
USDC _比特币行情
Tether Gold _比特币行情
Pendle _币种排行
EUR _比特币行情
United Stables _以太坊ETH价格
Ethena _BTC行情
THORChain _比特币
BitTensor _比特币
Aptos _以太坊ETH价格
Sei _比特币
Avalanche _数字货币市值
PancakeSwap _数字货币市值
Ripple USD _BTC行情
Worldcoin _比特币行情
PAX Gold _数字货币市值