Arweave
AR · 美元计价
$3.106
-2.08%
≈ ￥20.4996
(-$0.07)
更新于 2026-11-02 13:25:02
24H 最高$3.19
24H 最低$3.06
今日开盘$3.172
24H 成交量$65.00万
流通市值$2.05亿
24H 涨跌额(-$0.07)
历史最高$97.3175
最高日期2021-08-31
历史最低$1.26
最低日期2025-10-01
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
ATOMCosmos
|
$1.46 | $1.50 | $1.45 | $194.44万 | $5.75亿 | -2.41% |
| 271 |
ORDIOrdinals
|
$3.485 | $3.55 | $3.45 | $44.48万 | $7,317.73万 | -1.14% |
| 322 |
AUDIOAudius
|
$0.0132 | $0.0139 | $0.01298 | $36.14万 | $1,942.56万 | -0.53% |
| 54 |
MUBMUB
|
$912.36 | $914.95 | $894.59 | $498.09万 | — | 1.41% |
| 126 |
INTWBINTWB
|
$7.76 | $7.84 | $7.36 | $141.83万 | — | 4.87% |
| 201 |
EWYBEWYB
|
$159.17 | $159.61 | $152.47 | $68.92万 | — | 4.00% |
| 96 |
NILNillion
|
$0.06841 | $0.07515 | $0.06815 | $204.85万 | $3,783.39万 | -7.01% |
| 118 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 688 |
QCOMBQCOMB
|
$167.1 | $167.88 | $165.08 | $8,888.08 | — | 0.94% |
| 551 |
RKLBBRKLBB
|
$56.13 | $56.33 | $55.08 | $11.70万 | — | 1.34% |
| 329 |
ATAPRO
|
$0.1234 | $0.1296 | $0.1205 | $35.06万 | $2,929.42万 | 0.57% |
| 503 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 268 |
GUNGunz
|
$0.002062 | $0.002187 | $0.002041 | $46.18万 | $126.21万 | -4.14% |
| 28 |
SPCXBSpaceX Tokenized bStocks
|
$138.74 | $139.54 | $137.22 | $1,107.81万 | $7,444.78万 | 0.79% |
| 443 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 401 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 562 |
GLMGolem
|
$0.1099 | $0.1155 | $0.1098 | $11.11万 | $1.11亿 | -4.19% |
| 598 |
UMAUMA
|
$0.341 | $0.351 | $0.339 | $7.36万 | $2,976.20万 | -0.58% |
| 393 |
BMNRBBMNRB
|
$20.78 | $20.97 | $20.35 | $26.76万 | — | 1.56% |
| 320 |
ROBOFabric Protocol
|
$0.00506 | $0.00533 | $0.00497 | $36.48万 | $1,145.51万 | 1.00% |
相关站点
共 40 个
XRP _币种排行
MSTRB _以太坊ETH价格
Stellar _比特币
Tether Gold _数字货币市值
Mitosis _以太坊ETH价格
Gravity _币种排行
Aerodrome _币种排行
Sophon _币种排行
Origin _以太坊ETH价格
Power Ledger _以太坊ETH价格
Ripple USD _加密货币行情
THORChain _比特币行情
Hyperliquid _比特币
Aave _BTC行情
United Stables _数字货币市值
Uniswap _比特币
Worldcoin _加密货币行情
Pump.fun _以太坊ETH价格
RWUSD _数字货币市值
Ethena _比特币行情
TONToken _BTC行情
Artificial _加密货币行情
Pepe _币种排行
TQQQB _比特币行情
Sei _BTC行情
Ondo _加密货币行情
Hashflow _BTC行情
Gram _币种排行
First Digital _以太坊ETH价格
TQQQB _比特币
Artificial _BTC行情
OFFICIAL TRUMP _比特币
Solana _比特币
Prometeus _比特币行情
Hemi _数字货币市值
Chainlink _加密货币行情
Power Ledger _数字货币市值
Ondo _比特币
First Digital _数字货币市值
Internet _BTC行情