AirSwap
AST · 美元计价
$0.0261
-5.78%
≈ ￥0.17226
(-$0.00)
更新于 2026-11-02 10:40:02
24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$85.23万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
AST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 98 |
ATOMCosmos
|
$1.466 | $1.50 | $1.45 | $190.55万 | $5.75亿 | -2.01% |
| 330 |
ORDIOrdinals
|
$3.476 | $3.55 | $3.45 | $33.78万 | $7,317.73万 | -0.83% |
| 313 |
AUDIOAudius
|
$0.01342 | $0.0139 | $0.01298 | $36.01万 | $1,942.56万 | 1.59% |
| 68 |
MUBMUB
|
$909.5 | $912.14 | $894.59 | $322.80万 | — | 1.50% |
| 125 |
INTWBINTWB
|
$7.68 | $7.83 | $7.35 | $135.15万 | — | 4.35% |
| 350 |
EWYBEWYB
|
$157.39 | $158.38 | $152.47 | $31.13万 | — | 3.02% |
| 84 |
NILNillion
|
$0.06899 | $0.07535 | $0.06841 | $226.96万 | $3,783.39万 | -7.90% |
| 113 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 683 |
QCOMBQCOMB
|
$167.35 | $167.60 | $165.08 | $8,452.67 | — | 1.35% |
| 598 |
RKLBBRKLBB
|
$55.94 | $56.11 | $55.08 | $6.76万 | — | 1.32% |
| 327 |
ATAPRO
|
$0.1239 | $0.1296 | $0.1205 | $34.13万 | $2,929.42万 | 1.06% |
| 497 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 215 |
GUNGunz
|
$0.002065 | $0.002233 | $0.002041 | $61.25万 | $126.21万 | -3.10% |
| 39 |
SPCXBSpaceX Tokenized bStocks
|
$138.31 | $139.54 | $137.22 | $748.42万 | $7,444.78万 | 0.71% |
| 443 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 405 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 560 |
GLMGolem
|
$0.1107 | $0.1155 | $0.1105 | $10.77万 | $1.11亿 | -3.07% |
| 595 |
UMAUMA
|
$0.343 | $0.351 | $0.339 | $7.11万 | $2,976.20万 | 1.18% |
| 422 |
BMNRBBMNRB
|
$20.75 | $20.83 | $20.29 | $23.63万 | — | 2.12% |
| 316 |
ROBOFabric Protocol
|
$0.00506 | $0.00533 | $0.00494 | $35.82万 | $1,145.51万 | 2.43% |
相关站点
共 40 个
DODO _BTC行情
Hashflow _以太坊ETH价格
GOOGLB _比特币行情
BNB _币种排行
Sophon _BTC行情
Morpho _BTC行情
Pump.fun _比特币行情
TONToken _币种排行
Prometeus _以太坊ETH价格
Sui _加密货币行情
SuperVerse _以太坊ETH价格
Zcash _币种排行
Cosmos _BTC行情
Hyperliquid _加密货币行情
PAX Gold _BTC行情
Plume _BTC行情
Prometeus _比特币
TRON _加密货币行情
Initia _以太坊ETH价格
Hyperliquid _币种排行
Lisk _比特币
Injective _BTC行情
BIO Protocol _以太坊ETH价格
Lisk _币种排行
Celestia _币种排行
United Stables _以太坊ETH价格
Arbitrum _BTC行情
Morpho _比特币
Bubblemaps _比特币行情
COTI _以太坊ETH价格
Morpho _BTC行情
OFFICIAL TRUMP _比特币
Mitosis _币种排行
BNB _加密货币行情
NVDAB _以太坊ETH价格
NFPrompt _加密货币行情
Stacks _数字货币市值
Injective _币种排行
Aptos _比特币
USD1 _BTC行情