USD.AI
CHIP · 美元计价
$0.0433
5.51%
≈ ￥0.28578
($0.00)
更新于 2026-11-05 08:05:02
24H 最高$0.04429
24H 最低$0.03844
今日开盘$0.04104
24H 成交量$248.70万
流通市值$8,682.38万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
ATOMCosmos Hub
|
$1.473 | $1.49 | $1.38 | $193.23万 | $5.75亿 | 4.54% |
| 200 |
ORDIOrdinals
|
$3.457 | $3.59 | $3.29 | $86.73万 | $7,310.77万 | 0.52% |
| 522 |
AUDIOAudius
|
$0.01324 | $0.01343 | $0.0128 | $22.08万 | $1,938.48万 | 1.61% |
| 29 |
MUBMicron Technology (bStocks Tok
|
$787.25 | $873.57 | $786.61 | $2,560.31万 | $7,586.77万 | -8.86% |
| 101 |
INTWBINTWB
|
$5.82 | $6.49 | $5.57 | $324.97万 | — | -10.32% |
| 256 |
EWYBEWYB
|
$151.79 | $157.72 | $147.72 | $66.28万 | — | -3.26% |
| 115 |
NILNillion
|
$0.0651 | $0.06799 | $0.0618 | $233.48万 | $3,442.37万 | -0.72% |
| 147 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 170 |
QCOMBQCOMB
|
$160.77 | $181.02 | $158.60 | $114.12万 | — | -2.47% |
| 389 |
RKLBBRKLBB
|
$52.14 | $55.60 | $50.51 | $36.47万 | — | -4.47% |
| 129 |
ATAPRO
|
$0.1197 | $0.1299 | $0.1141 | $192.00万 | $2,962.05万 | -0.66% |
| 597 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 441 |
GUNGunz
|
$0.001957 | $0.002015 | $0.001849 | $29.29万 | $118.09万 | 0.05% |
| 19 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$134.65 | $141.34 | $129.87 | $3,920.15万 | $7,439.00万 | -4.56% |
| 541 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 477 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 655 |
GLMGolem
|
$0.113 | $0.114 | $0.1083 | $9.18万 | $1.12亿 | 1.07% |
| 623 |
UMAUMA
|
$0.35 | $0.356 | $0.33 | $12.43万 | $3,020.25万 | 2.04% |
| 165 |
BMNRBBMNRB
|
$21.88 | $22.41 | $19.47 | $120.89万 | — | 7.20% |
| 516 |
ROBOFabric Protocol
|
$0.00508 | $0.00525 | $0.00473 | $22.38万 | $1,129.91万 | 1.60% |
相关站点
共 40 个
Aave _币种排行
Celo _比特币
Official Trump _比特币
SNXXB _比特币
BABAB _比特币行情
Quant _数字货币市值
Chainlink _比特币行情
Chainlink _币种排行
Initia _加密货币行情
BEB _币种排行
1000CAT _币种排行
Aster _以太坊ETH价格
比特现金 _数字货币市值
AAPLB _币种排行
以太坊 _比特币行情
StraitsX XUSD _比特币
Sei _以太坊ETH价格
World Liberty _加密货币行情
World Liberty _以太坊ETH价格
莱特币 _数字货币市值
以太坊 _BTC行情
Near Protocol _BTC行情
Virtuals _以太坊ETH价格
Aave _加密货币行情
Artificial _加密货币行情
大零币 _比特币
Stacks _币种排行
应用链 _比特币
Aster _加密货币行情
Arbitrum _加密货币行情
Uniswap _币种排行
Pump.fun _比特币
TQQQB _数字货币市值
达世币 _数字货币市值
Celo _币种排行
Ripple USD _比特币行情
Initia _数字货币市值
Gram _币种排行
Initia _加密货币行情
Pump.fun _BTC行情