Dash
DASH · 美元计价
$49.08
2.29%
≈ ￥323.928
($1.10)
更新于 2026-11-01 20:45:01
24H 最高$49.48
24H 最低$47.72
今日开盘$47.98
24H 成交量$220.50万
流通市值$6.33亿
24H 涨跌额($1.10)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 107 |
ATOMCosmos
|
$1.474 | $1.52 | $1.45 | $159.66万 | $5.73亿 | -2.51% |
| 356 |
ORDIOrdinals
|
$3.517 | $3.55 | $3.46 | $33.40万 | $7,390.26万 | 1.01% |
| 269 |
AUDIOAudius
|
$0.0134 | $0.01401 | $0.01308 | $49.64万 | $1,956.89万 | -3.04% |
| 157 |
MUBMUB
|
$907.79 | $910.61 | $893.19 | $102.19万 | — | 1.29% |
| 105 |
INTWBINTWB
|
$7.55 | $7.63 | $7.16 | $167.76万 | — | 4.28% |
| 583 |
EWYBEWYB
|
$153.56 | $153.88 | $152.62 | $7.21万 | — | 0.41% |
| 71 |
NILNillion
|
$0.07175 | $0.077 | $0.07121 | $280.02万 | $3,851.84万 | -2.87% |
| 110 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 681 |
QCOMBQCOMB
|
$166.28 | $166.39 | $164.63 | $5,746.93 | — | 0.75% |
| 661 |
RKLBBRKLBB
|
$55.52 | $55.54 | $55.05 | $1.25万 | — | 0.78% |
| 288 |
ATAPRO
|
$0.1266 | $0.1296 | $0.1205 | $46.24万 | $2,969.02万 | 0.00% |
| 498 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,594.96万 | -10.94% |
| 98 |
GUNGunz
|
$0.002142 | $0.002375 | $0.002018 | $173.83万 | $128.98万 | 4.85% |
| 55 |
SPCXBSpaceX Tokenized bStocks
|
$137.84 | $138.07 | $135.26 | $412.12万 | $7,439.17万 | 0.34% |
| 445 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 404 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.66万 | 8.44% |
| 346 |
GLMGolem
|
$0.1134 | $0.1191 | $0.1121 | $34.68万 | $1.14亿 | -2.07% |
| 585 |
UMAUMA
|
$0.348 | $0.349 | $0.337 | $7.07万 | $2,993.55万 | 2.05% |
| 514 |
BMNRBBMNRB
|
$20.43 | $20.56 | $20.20 | $13.80万 | — | 0.74% |
| 451 |
ROBOFabric Protocol
|
$0.00507 | $0.00509 | $0.00493 | $19.43万 | $1,119.67万 | 1.81% |
相关站点
共 40 个
Celestia _比特币
BEAMX _比特币行情
RWUSD _数字货币市值
LayerZero _比特币
SNDKB _比特币
Starknet _币种排行
Ethena _数字货币市值
Pepe _数字货币市值
Gram _以太坊ETH价格
Plasma _BTC行情
Reserve Rights _数字货币市值
Quant _比特币
BitTensor _币种排行
Celo _以太坊ETH价格
MSTRB _比特币
CRCLB _币种排行
SNDKB _以太坊ETH价格
Prometeus _币种排行
Uniswap _比特币
Caldera _比特币行情
CoW Protocol _比特币
USDC _以太坊ETH价格
Zcash _以太坊ETH价格
RedStone _数字货币市值
INTCB _币种排行
Tether Gold _以太坊ETH价格
BitTensor _数字货币市值
Hyperlane _以太坊ETH价格
PancakeSwap _以太坊ETH价格
Succinct _币种排行
Hyperliquid _比特币行情
Quant _数字货币市值
Morpho _BTC行情
Ondo _数字货币市值
Chainlink _以太坊ETH价格
RWUSD _以太坊ETH价格
Kite _BTC行情
Gram _数字货币市值
Nillion _以太坊ETH价格
OFFICIAL TRUMP _币种排行