EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-11-02 10:05:01
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.86亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 98 |
ATOMCosmos
|
$1.458 | $1.50 | $1.45 | $190.11万 | $5.75亿 | -2.87% |
| 335 |
ORDIOrdinals
|
$3.475 | $3.55 | $3.45 | $33.13万 | $7,317.73万 | -1.05% |
| 314 |
AUDIOAudius
|
$0.0133 | $0.0139 | $0.01298 | $35.91万 | $1,942.56万 | 0.68% |
| 72 |
MUBMUB
|
$905.04 | $912.14 | $894.59 | $298.28万 | — | 0.85% |
| 102 |
INTWBINTWB
|
$7.65 | $7.83 | $7.28 | $181.77万 | — | 3.80% |
| 359 |
EWYBEWYB
|
$157.31 | $158.38 | $152.47 | $30.50万 | — | 2.85% |
| 84 |
NILNillion
|
$0.06921 | $0.07597 | $0.06841 | $230.53万 | $3,783.39万 | -8.31% |
| 115 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 682 |
QCOMBQCOMB
|
$166.81 | $167.60 | $165.08 | $8,223.25 | — | 0.98% |
| 611 |
RKLBBRKLBB
|
$55.68 | $56.11 | $55.08 | $5.52万 | — | 0.61% |
| 320 |
ATAPRO
|
$0.1238 | $0.1296 | $0.1205 | $35.18万 | $2,929.42万 | 0.65% |
| 497 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 214 |
GUNGunz
|
$0.002064 | $0.002233 | $0.002041 | $61.79万 | $126.21万 | -3.33% |
| 40 |
SPCXBSpaceX Tokenized bStocks
|
$138.02 | $139.54 | $137.22 | $701.95万 | $7,444.78万 | 0.37% |
| 444 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 407 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 556 |
GLMGolem
|
$0.1109 | $0.1155 | $0.1107 | $11.05万 | $1.11亿 | -3.06% |
| 593 |
UMAUMA
|
$0.343 | $0.351 | $0.338 | $7.44万 | $2,976.20万 | 0.88% |
| 420 |
BMNRBBMNRB
|
$20.7 | $20.83 | $20.29 | $23.56万 | — | 1.62% |
| 316 |
ROBOFabric Protocol
|
$0.00505 | $0.00533 | $0.00494 | $35.65万 | $1,145.51万 | 1.61% |
相关站点
共 40 个
Aerodrome _以太坊ETH价格
Holo _数字货币市值
BNB _比特币
Morpho _BTC行情
Mitosis _数字货币市值
Mitosis _以太坊ETH价格
SuperVerse _加密货币行情
Power Ledger _以太坊ETH价格
Aave _数字货币市值
Solana _BTC行情
Zcash _币种排行
INTCB _币种排行
Origin _加密货币行情
Dash _加密货币行情
Litecoin _比特币行情
TRON _比特币行情
Bitcoin _比特币行情
Starknet _数字货币市值
Gravity _以太坊ETH价格
BEAMX _币种排行
Lisk _BTC行情
Pepe _数字货币市值
XRP _比特币行情
USDC _币种排行
BIO Protocol _比特币行情
Plasma _比特币
NVDAB _币种排行
Cosmos _比特币行情
Hedera _币种排行
Aerodrome _比特币行情
Uniswap _BTC行情
Ethereum _币种排行
Prometeus _BTC行情
Bubblemaps _比特币行情
Initia _BTC行情
Holo _数字货币市值
牛来 _数字货币市值
MUB _数字货币市值
QQQB _比特币
Morpho _比特币行情