SynFutures
F · 美元计价
$0.002826
-3.45%
≈ ￥0.018652
(-$0.00)
更新于 2026-11-02 00:05:05
24H 最高$0.002955
24H 最低$0.002806
今日开盘$0.002927
24H 成交量$44.01万
流通市值$553.66万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
ATOMCosmos
|
$1.469 | $1.52 | $1.45 | $176.63万 | $5.73亿 | -3.36% |
| 381 |
ORDIOrdinals
|
$3.505 | $3.55 | $3.49 | $27.25万 | $7,390.26万 | -0.43% |
| 277 |
AUDIOAudius
|
$0.0132 | $0.01401 | $0.01308 | $46.34万 | $1,956.89万 | -4.00% |
| 161 |
MUBMUB
|
$904.74 | $910.61 | $894.54 | $98.15万 | — | 0.82% |
| 99 |
INTWBINTWB
|
$7.57 | $7.63 | $7.21 | $171.15万 | — | 3.56% |
| 581 |
EWYBEWYB
|
$153.67 | $153.90 | $152.71 | $7.66万 | — | 0.41% |
| 71 |
NILNillion
|
$0.07082 | $0.077 | $0.07071 | $273.24万 | $3,851.84万 | -4.32% |
| 106 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 681 |
QCOMBQCOMB
|
$165.86 | $166.39 | $164.86 | $5,957.79 | — | 0.52% |
| 654 |
RKLBBRKLBB
|
$55.35 | $55.56 | $55.16 | $1.40万 | — | 0.24% |
| 290 |
ATAPRO
|
$0.1279 | $0.1296 | $0.1205 | $43.05万 | $2,969.02万 | 1.43% |
| 492 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,594.96万 | -10.94% |
| 109 |
GUNGunz
|
$0.002101 | $0.002375 | $0.002078 | $150.39万 | $128.98万 | -2.82% |
| 62 |
SPCXBSpaceX Tokenized bStocks
|
$137.91 | $138.26 | $136.99 | $328.65万 | $7,439.17万 | 0.61% |
| 434 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 394 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.66万 | 8.44% |
| 413 |
GLMGolem
|
$0.1114 | $0.1177 | $0.1111 | $23.37万 | $1.14亿 | -2.62% |
| 586 |
UMAUMA
|
$0.346 | $0.351 | $0.337 | $7.31万 | $2,993.55万 | 1.77% |
| 469 |
BMNRBBMNRB
|
$20.5 | $20.60 | $20.20 | $16.62万 | — | 1.04% |
| 386 |
ROBOFabric Protocol
|
$0.00519 | $0.00533 | $0.00494 | $26.63万 | $1,119.67万 | 3.18% |
相关站点
共 40 个
Kite _加密货币行情
Quant _比特币
RWUSD _比特币行情
BUSD _BTC行情
Lisk _比特币行情
Lisk _币种排行
Reserve Rights _以太坊ETH价格
Zcash _数字货币市值
Power Ledger _BTC行情
BUSD _以太坊ETH价格
Power Ledger _BTC行情
Eigenlayer _比特币行情
Solana _数字货币市值
DODO _比特币行情
Kite _加密货币行情
Morpho _比特币行情
Plume _数字货币市值
PAX Gold _比特币行情
INTWB _币种排行
Origin _以太坊ETH价格
USD1 _比特币行情
Renzo _比特币
United Stables _币种排行
NFPrompt _BTC行情
LayerZero _数字货币市值
NFPrompt _比特币
Injective _比特币行情
EUR _加密货币行情
TRON _加密货币行情
Panther _加密货币行情
Lisk _数字货币市值
Cosmos _BTC行情
Uniswap _加密货币行情
XRP _加密货币行情
Morpho _以太坊ETH价格
Cosmos _BTC行情
Bitcoin Cash _BTC行情
Celo _BTC行情
INTCB _加密货币行情
Aerodrome _币种排行