Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-02 03:30:02
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$389.31万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
ATOMCosmos
|
$1.462 | $1.51 | $1.45 | $186.21万 | $5.75亿 | -3.24% |
| 377 |
ORDIOrdinals
|
$3.466 | $3.55 | $3.45 | $27.38万 | $7,317.73万 | -1.00% |
| 284 |
AUDIOAudius
|
$0.01302 | $0.0139 | $0.01298 | $42.13万 | $1,942.56万 | -1.88% |
| 151 |
MUBMUB
|
$900.97 | $910.61 | $894.54 | $96.94万 | — | 0.30% |
| 99 |
INTWBINTWB
|
$7.49 | $7.63 | $7.25 | $171.81万 | — | 3.03% |
| 571 |
EWYBEWYB
|
$153.01 | $153.90 | $152.71 | $8.59万 | — | 0.08% |
| 68 |
NILNillion
|
$0.06927 | $0.077 | $0.06866 | $273.69万 | $3,783.39万 | -3.86% |
| 113 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 681 |
QCOMBQCOMB
|
$165.08 | $166.39 | $164.86 | $6,345.12 | — | 0.07% |
| 652 |
RKLBBRKLBB
|
$55.38 | $55.56 | $55.18 | $1.48万 | — | 0.09% |
| 321 |
ATAPRO
|
$0.1274 | $0.1296 | $0.1205 | $35.77万 | $2,929.42万 | 3.41% |
| 492 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 173 |
GUNGunz
|
$0.002072 | $0.002233 | $0.002041 | $80.27万 | $126.21万 | -2.95% |
| 63 |
SPCXBSpaceX Tokenized bStocks
|
$137.63 | $138.26 | $136.99 | $300.36万 | $7,444.78万 | 0.05% |
| 434 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 394 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 413 |
GLMGolem
|
$0.1112 | $0.1177 | $0.1111 | $22.56万 | $1.11亿 | -1.59% |
| 579 |
UMAUMA
|
$0.341 | $0.351 | $0.337 | $8.00万 | $2,976.20万 | 0.29% |
| 449 |
BMNRBBMNRB
|
$20.39 | $20.60 | $20.20 | $18.77万 | — | 0.69% |
| 373 |
ROBOFabric Protocol
|
$0.00506 | $0.00533 | $0.00494 | $27.71万 | $1,145.51万 | 1.40% |
相关站点
共 40 个
MSTRB _BTC行情
TRON _BTC行情
NVDAB _比特币行情
Plasma _BTC行情
BitTensor _加密货币行情
DODO _以太坊ETH价格
Bitcoin _比特币行情
Starknet _比特币行情
Litecoin _币种排行
OFFICIAL TRUMP _加密货币行情
Pump.fun _以太坊ETH价格
Official _BTC行情
Prometeus _数字货币市值
SuperVerse _币种排行
Ethereum _数字货币市值
PancakeSwap _BTC行情
ZAMA _以太坊ETH价格
LayerZero _比特币
INTCB _数字货币市值
Worldcoin _数字货币市值
Plasma _比特币
Gram _加密货币行情
Solv Protocol _以太坊ETH价格
USD1 _币种排行
Stellar _比特币
Hashflow _数字货币市值
Hyperliquid _币种排行
Quant _数字货币市值
THORChain _币种排行
Avalanche _数字货币市值
Sui _以太坊ETH价格
牛来 _币种排行
Sophon _币种排行
LayerZero _加密货币行情
Sophon _以太坊ETH价格
Initia _以太坊ETH价格
Ondo _比特币
Hyperliquid _比特币
TRON _比特币行情
Celo _比特币