OG Fan Token
OG · 美元计价
$2.275
-2.99%
≈ ￥15.015
(-$0.07)
更新于 2026-11-02 10:50:02
24H 最高$2.37
24H 最低$2.25
今日开盘$2.345
24H 成交量$20.20万
流通市值$954.29万
24H 涨跌额(-$0.07)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 98 |
ATOMCosmos
|
$1.463 | $1.50 | $1.45 | $190.71万 | $5.75亿 | -2.14% |
| 330 |
ORDIOrdinals
|
$3.472 | $3.55 | $3.45 | $33.84万 | $7,317.73万 | -1.11% |
| 316 |
AUDIOAudius
|
$0.01341 | $0.0139 | $0.01298 | $35.87万 | $1,942.56万 | 1.59% |
| 68 |
MUBMUB
|
$907.4 | $912.14 | $894.59 | $325.22万 | — | 1.15% |
| 125 |
INTWBINTWB
|
$7.67 | $7.83 | $7.35 | $135.04万 | — | 4.07% |
| 349 |
EWYBEWYB
|
$156.98 | $158.38 | $152.47 | $31.24万 | — | 2.76% |
| 84 |
NILNillion
|
$0.06887 | $0.07535 | $0.06841 | $226.48万 | $3,783.39万 | -8.09% |
| 113 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 683 |
QCOMBQCOMB
|
$167.04 | $167.60 | $165.08 | $8,491.43 | — | 1.16% |
| 597 |
RKLBBRKLBB
|
$55.89 | $56.11 | $55.08 | $6.83万 | — | 1.23% |
| 326 |
ATAPRO
|
$0.1237 | $0.1296 | $0.1205 | $34.16万 | $2,929.42万 | 1.15% |
| 497 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 216 |
GUNGunz
|
$0.002062 | $0.002233 | $0.002041 | $61.07万 | $126.21万 | -3.65% |
| 39 |
SPCXBSpaceX Tokenized bStocks
|
$138.27 | $139.54 | $137.22 | $753.96万 | $7,444.78万 | 0.63% |
| 443 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 403 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 560 |
GLMGolem
|
$0.1105 | $0.1155 | $0.1105 | $10.77万 | $1.11亿 | -3.91% |
| 594 |
UMAUMA
|
$0.343 | $0.351 | $0.339 | $7.10万 | $2,976.20万 | 1.18% |
| 423 |
BMNRBBMNRB
|
$20.76 | $20.83 | $20.29 | $23.69万 | — | 2.22% |
| 314 |
ROBOFabric Protocol
|
$0.00506 | $0.00533 | $0.00494 | $35.89万 | $1,145.51万 | 2.22% |
相关站点
共 40 个
SKHYB _BTC行情
SuperVerse _比特币行情
GOOGLB _BTC行情
INTCB _以太坊ETH价格
Uniswap _以太坊ETH价格
Dogecoin _币种排行
Hedera _BTC行情
Sui _数字货币市值
USDC _以太坊ETH价格
Origin _BTC行情
DODO _比特币
Chainlink _BTC行情
Uniswap _比特币
GOOGLB _数字货币市值
Dash _数字货币市值
Hemi _比特币行情
Hashflow _加密货币行情
Solv Protocol _BTC行情
PAX Gold _BTC行情
LayerZero _数字货币市值
Origin _比特币
SuperVerse _比特币
TRON _加密货币行情
SNDKB _币种排行
Caldera _BTC行情
BEAMX _以太坊ETH价格
Tether Gold _币种排行
Plasma _币种排行
MUB _币种排行
USDC _数字货币市值
Solv Protocol _以太坊ETH价格
Near Protocol _数字货币市值
牛来 _数字货币市值
Vanar Chain _比特币
MSTRB _币种排行
LayerZero _比特币行情
SuperVerse _数字货币市值
Hyperliquid _数字货币市值
Sophon _比特币
ZAMA _数字货币市值