Sui
SUI · 美元计价
$0.9055
0.36%
≈ ￥5.9763
($0.00)
更新于 2026-11-02 11:35:01
24H 最高$0.9094
24H 最低$0.8861
今日开盘$0.9023
24H 成交量$1,919.06万
流通市值$37.26亿
24H 涨跌额($0.00)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 98 |
ATOMCosmos
|
$1.469 | $1.50 | $1.45 | $190.91万 | $5.75亿 | -2.20% |
| 308 |
ORDIOrdinals
|
$3.499 | $3.55 | $3.45 | $37.67万 | $7,317.73万 | -0.65% |
| 316 |
AUDIOAudius
|
$0.01342 | $0.0139 | $0.01298 | $36.07万 | $1,942.56万 | 1.36% |
| 64 |
MUBMUB
|
$911.42 | $912.25 | $894.59 | $366.63万 | — | 1.54% |
| 127 |
INTWBINTWB
|
$7.77 | $7.83 | $7.36 | $135.89万 | — | 5.43% |
| 294 |
EWYBEWYB
|
$158.34 | $158.58 | $152.47 | $39.42万 | — | 3.54% |
| 86 |
NILNillion
|
$0.06896 | $0.07535 | $0.06841 | $222.77万 | $3,783.39万 | -7.18% |
| 114 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 684 |
QCOMBQCOMB
|
$167.63 | $167.63 | $165.08 | $8,498.01 | — | 1.27% |
| 570 |
RKLBBRKLBB
|
$56.17 | $56.25 | $55.08 | $10.18万 | — | 1.67% |
| 326 |
ATAPRO
|
$0.1249 | $0.1296 | $0.1205 | $34.61万 | $2,929.42万 | 1.88% |
| 502 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 218 |
GUNGunz
|
$0.002087 | $0.002233 | $0.002041 | $60.38万 | $126.21万 | -3.51% |
| 36 |
SPCXBSpaceX Tokenized bStocks
|
$139.12 | $139.54 | $137.22 | $823.99万 | $7,444.78万 | 1.24% |
| 443 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 402 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 560 |
GLMGolem
|
$0.1107 | $0.1155 | $0.1104 | $10.77万 | $1.11亿 | -3.66% |
| 600 |
UMAUMA
|
$0.344 | $0.351 | $0.339 | $7.18万 | $2,976.20万 | 0.88% |
| 420 |
BMNRBBMNRB
|
$20.91 | $20.91 | $20.35 | $23.87万 | — | 2.25% |
| 317 |
ROBOFabric Protocol
|
$0.00511 | $0.00533 | $0.00495 | $36.04万 | $1,145.51万 | 3.02% |
相关站点
共 40 个
Gram _加密货币行情
Power Ledger _比特币行情
Holo _比特币行情
Quant _以太坊ETH价格
Chainlink _以太坊ETH价格
Ondo _BTC行情
Sui _比特币行情
Stacks _币种排行
Vanar Chain _币种排行
Caldera _数字货币市值
Hedera _币种排行
Initia _比特币
Chainlink _加密货币行情
Hyperliquid _数字货币市值
Vanar Chain _币种排行
Starknet _以太坊ETH价格
Dogecoin _币种排行
NFPrompt _BTC行情
DODO _加密货币行情
Stacks _币种排行
Gram _BTC行情
MUB _比特币行情
Sophon _币种排行
Aptos _币种排行
Pepe _比特币
OFFICIAL TRUMP _比特币
Litecoin _比特币
SOXLB _比特币行情
United Stables _比特币行情
Holo _加密货币行情
NFPrompt _BTC行情
Nillion _数字货币市值
Near Protocol _比特币行情
Hashflow _加密货币行情
Nillion _BTC行情
LayerZero _加密货币行情
Solana _加密货币行情
BIO Protocol _比特币行情
Hedera _比特币
Dogecoin _BTC行情